Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 33.85 34.51 33.85 33.85 4320.00
18 Sep, 1995 34.26 34.26 33.75 34.26 4950.00
15 Sep, 1995 33.23 33.75 33.23 33.23 7560.00
14 Sep, 1995 33.23 33.23 33.23 33.23 5338.00
13 Sep, 1995 33.23 33.23 33.23 33.23 15.4 Thousand
12 Sep, 1995 32.72 32.82 32.72 32.72 19.36 Thousand
11 Sep, 1995 32.82 33.13 32.72 32.82 30.07 Thousand
08 Sep, 1995 32.88 32.88 32.88 32.88 6480.00
07 Sep, 1995 32.88 33.13 32.88 32.88 8392.00
06 Sep, 1995 32.98 33.08 32.98 32.98 1700.00