Leifheit Aktiengesellschaft (LEI)

EUR 15.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 32.98 33.08 32.98 32.98 1700.00
05 Sep, 1995 33.08 33.23 33.08 33.08 5440.00
04 Sep, 1995 33.23 33.49 33.23 33.23 9530.00
01 Sep, 1995 33.64 33.64 33.49 33.64 130.00
31 Aug, 1995 33.23 33.34 33.23 33.23 200.00
30 Aug, 1995 33.18 33.18 33.13 33.18 860.00
29 Aug, 1995 32.67 32.67 32.67 32.67 2440.00
28 Aug, 1995 32.47 33.49 32.47 32.47 13.5 Thousand
24 Aug, 1995 34.51 34.51 34.51 34.51 20.1 Thousand
23 Aug, 1995 34.51 34.51 34.51 34.51 2000.00