Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 32.06 32.06 32.06 32.06 4000.00
06 Apr, 1995 31.9 31.96 31.9 31.9 20 Thousand
05 Apr, 1995 31.96 32.47 31.96 31.96 1520.00
04 Apr, 1995 31.96 32.21 31.96 31.96 10.2 Thousand
03 Apr, 1995 32.47 32.47 32.47 32.47 1000.00
31 Mar, 1995 32.47 32.47 32.47 32.47 12.6 Thousand
30 Mar, 1995 32.47 32.47 32.47 32.47 3280.00
29 Mar, 1995 32.72 32.72 31.96 32.72 5300.00
28 Mar, 1995 33.49 33.49 32.98 33.49 1260.00
24 Mar, 1995 33.75 33.75 33.75 33.75 600.00