Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 33.85 33.85 33.85 33.85 2700.00
22 Mar, 1995 34.05 34.05 33.85 34.05 3000.00
21 Mar, 1995 34.0 34.0 34.0 34.0 5000.00
17 Mar, 1995 34.0 34.0 34.0 34.0 2000.00
16 Mar, 1995 34.0 34.05 34.0 34.0 8000.00
15 Mar, 1995 34.05 34.05 33.9 34.05 8020.00
14 Mar, 1995 34.0 34.0 33.64 34.0 48 Thousand
13 Mar, 1995 33.9 34.21 33.9 33.9 11.2 Thousand
10 Mar, 1995 34.1 34.26 34.1 34.1 6540.00
09 Mar, 1995 34.26 34.41 34.26 34.26 22.1 Thousand