Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 35.79 36.05 35.79 35.79 11.14 Thousand
15 May, 1995 36.3 36.3 35.53 36.3 4440.00
12 May, 1995 36.25 36.25 36.25 36.25 4320.00
11 May, 1995 36.15 36.15 36.05 36.15 8300.00
10 May, 1995 36.05 36.05 36.05 36.05 140.00
09 May, 1995 36.05 36.05 36.05 36.05 19 Thousand
08 May, 1995 36.05 36.05 36.05 36.05 2000.00
05 May, 1995 36.3 36.3 36.3 36.3 35.36 Thousand
04 May, 1995 36.05 36.3 36.05 36.05 5000.00
03 May, 1995 36.05 36.56 36.05 36.05 50 Thousand