Leifheit Aktiengesellschaft (LEI)

EUR 15.15

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1995 34.0 34.1 34.0 34.0 12.04 Thousand
21 Feb, 1995 34.26 34.26 34.26 34.26 25 Thousand
20 Feb, 1995 34.26 34.46 34.26 34.26 40.3 Thousand
17 Feb, 1995 34.46 34.51 34.46 34.46 21 Thousand
16 Feb, 1995 34.56 34.56 34.56 34.56 2460.00
15 Feb, 1995 34.51 34.51 34.51 34.51 6300.00
14 Feb, 1995 34.51 34.51 34.51 34.51 16 Thousand
13 Feb, 1995 34.51 34.51 34.51 34.51 24.4 Thousand
10 Feb, 1995 34.51 34.77 34.51 34.51 240.00
09 Feb, 1995 34.51 34.51 34.46 34.51 600.00