Leifheit Aktiengesellschaft (LEI)

EUR 15.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1994 31.9 32.11 31.7 31.9 15.52 Thousand
11 Nov, 1994 31.96 31.96 31.96 31.96 16.94 Thousand
10 Nov, 1994 31.7 31.7 31.7 31.7 15.5 Thousand
09 Nov, 1994 31.39 31.57 31.39 31.39 9200.00
08 Nov, 1994 31.34 31.6 31.29 31.34 20.1 Thousand
07 Nov, 1994 31.7 32.21 31.34 31.7 22 Thousand
04 Nov, 1994 32.47 32.82 32.47 32.47 12.1 Thousand
03 Nov, 1994 33.23 33.23 33.23 33.23 27.22 Thousand
02 Nov, 1994 33.23 33.23 33.23 33.23 15 Thousand
01 Nov, 1994 33.23 33.23 32.98 33.23 61 Thousand