Leifheit Aktiengesellschaft (LEI)

EUR 15.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1994 35.79 35.79 35.79 35.79 9000.00
14 Oct, 1994 35.79 35.79 35.79 35.79 1700.00
13 Oct, 1994 35.33 35.79 35.28 35.33 6000.00
12 Oct, 1994 35.79 36.3 35.79 35.79 7700.00
11 Oct, 1994 35.28 35.28 35.28 35.28 7140.00
10 Oct, 1994 34.77 35.28 34.56 34.77 7400.00
06 Oct, 1994 34.36 34.36 34.26 34.36 3400.00
05 Oct, 1994 34.26 35.13 34.26 34.26 6560.00
04 Oct, 1994 35.79 36.3 35.79 35.79 21.7 Thousand
30 Sep, 1994 36.3 36.3 36.05 36.3 3600.00