Leifheit Aktiengesellschaft (LEI)

EUR 15.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 33.49 33.49 33.49 33.49 200.00
13 Dec, 1994 33.49 33.49 33.49 33.49 18 Thousand
12 Dec, 1994 32.98 32.98 32.98 32.98 1660.00
09 Dec, 1994 33.39 33.39 32.98 33.39 4240.00
08 Dec, 1994 32.72 32.98 32.72 32.72 19.96 Thousand
07 Dec, 1994 32.98 32.98 32.47 32.98 10.36 Thousand
06 Dec, 1994 32.47 32.72 32.47 32.47 5500.00
05 Dec, 1994 32.62 32.72 32.62 32.62 4220.00
02 Dec, 1994 32.67 32.67 32.67 32.67 2960.00
01 Dec, 1994 32.47 32.47 32.47 32.47 4400.00