Leifheit Aktiengesellschaft (LEI)

EUR 15.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 38.86 39.37 38.86 38.86 21.7 Thousand
08 Mar, 1994 38.86 39.63 38.86 38.86 6500.00
07 Mar, 1994 38.86 39.11 38.86 38.86 3240.00
04 Mar, 1994 39.11 39.37 38.86 39.11 5580.00
03 Mar, 1994 39.63 39.63 39.37 39.63 34.5 Thousand
02 Mar, 1994 38.86 39.37 38.86 38.86 7580.00
01 Mar, 1994 39.37 39.57 39.37 39.37 9040.00
25 Feb, 1994 39.37 39.37 39.27 39.37 300.00
24 Feb, 1994 39.88 40.39 39.88 39.88 22 Thousand
23 Feb, 1994 39.88 39.93 39.88 39.88 12.2 Thousand