Leifheit Aktiengesellschaft (LEI)

EUR 15.55

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1994 39.11 39.11 39.11 39.11 4300.00
22 Mar, 1994 39.37 39.37 39.37 39.37 6700.00
21 Mar, 1994 39.22 39.22 38.86 39.22 11.1 Thousand
18 Mar, 1994 38.86 38.86 38.86 38.86 20.8 Thousand
17 Mar, 1994 40.65 40.65 38.86 40.65 21.18 Thousand
16 Mar, 1994 38.86 38.96 38.86 38.86 38.74 Thousand
15 Mar, 1994 38.35 38.76 38.35 38.35 9080.00
14 Mar, 1994 38.86 38.86 38.35 38.86 14.4 Thousand
11 Mar, 1994 37.84 38.35 37.84 37.84 10.8 Thousand
10 Mar, 1994 38.96 38.96 38.86 38.96 8000.00