Lenzing Aktiengesellschaft (LEN.DE)

EUR 28.25

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 33.35 33.35 33.1 33.2 147.00
20 Mar, 2025 35.5 35.5 35.5 35.5 -
19 Mar, 2025 35.2 35.5 34.9 35.5 131.00
18 Mar, 2025 34.55 34.95 33.95 34.95 686.00
17 Mar, 2025 34.15 35.75 33.25 34.0 2522.00
14 Mar, 2025 28.75 33.35 28.75 33.35 9199.00
13 Mar, 2025 27.8 27.8 27.8 27.8 3.00
12 Mar, 2025 27.85 28.0 27.85 28.0 30.00
11 Mar, 2025 28.55 28.6 27.9 27.9 168.00
10 Mar, 2025 29.55 29.55 29.55 29.55 145.00