Deutsche Lufthansa AG (LHA)
EUR 7.96
(-0.18%)
EUR 7.96
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 8.37 | 8.5 | 8.37 | 8.41 | 4.51 Million |
| 10 Jan, 2023 | 8.33 | 8.38 | 8.23 | 8.37 | 4.35 Million |
| 09 Jan, 2023 | 8.34 | 8.5 | 8.32 | 8.42 | 4.65 Million |
| 06 Jan, 2023 | 8.3 | 8.38 | 8.29 | 8.32 | 2.99 Million |
| 05 Jan, 2023 | 8.18 | 8.35 | 8.16 | 8.34 | 6.33 Million |
| 04 Jan, 2023 | 8.03 | 8.25 | 7.97 | 8.19 | 4.7 Million |
| 03 Jan, 2023 | 7.86 | 8.03 | 7.85 | 7.95 | 2.95 Million |
| 02 Jan, 2023 | 7.8 | 7.96 | 7.77 | 7.87 | 3.73 Million |
| 30 Dec, 2022 | 7.8 | 7.83 | 7.73 | 7.77 | 2.03 Million |
| 29 Dec, 2022 | 8.08 | 8.08 | 7.67 | 7.85 | 9.38 Million |
LIK
LIN
LLD
LEG
LEI
LEN