Deutsche Lufthansa AG (LHA)
EUR 7.93
(-0.43%)
EUR 7.93
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 7.99 | 8.11 | 7.87 | 8.09 | 9 Million |
| 13 Dec, 2022 | 7.71 | 8.07 | 7.69 | 7.99 | 14.69 Million |
| 12 Dec, 2022 | 7.68 | 7.7 | 7.61 | 7.7 | 3.54 Million |
| 09 Dec, 2022 | 7.72 | 7.77 | 7.62 | 7.72 | 3.82 Million |
| 08 Dec, 2022 | 7.69 | 7.75 | 7.63 | 7.71 | 4.08 Million |
| 07 Dec, 2022 | 7.7 | 7.75 | 7.63 | 7.64 | 3.66 Million |
| 06 Dec, 2022 | 7.74 | 7.76 | 7.65 | 7.72 | 3.15 Million |
| 05 Dec, 2022 | 7.74 | 7.78 | 7.69 | 7.77 | 3.71 Million |
| 02 Dec, 2022 | 7.69 | 7.75 | 7.61 | 7.74 | 5.77 Million |
| 01 Dec, 2022 | 7.68 | 7.72 | 7.56 | 7.58 | 4.24 Million |
LIK
LIN
LLD
LEG
LEI
LEN