Deutsche Lufthansa AG (LHA)
EUR 7.69
(1.32%)
EUR 7.69
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 6.18 | 6.31 | 6.15 | 6.29 | 7.1 Million |
| 08 Sep, 2022 | 6.19 | 6.28 | 6.09 | 6.17 | 6.08 Million |
| 07 Sep, 2022 | 5.98 | 6.15 | 5.92 | 6.14 | 7.48 Million |
| 06 Sep, 2022 | 5.85 | 6.05 | 5.85 | 5.95 | 6.25 Million |
| 05 Sep, 2022 | 5.86 | 5.88 | 5.79 | 5.87 | 3.73 Million |
| 02 Sep, 2022 | 5.88 | 5.98 | 5.83 | 5.94 | 5.01 Million |
| 01 Sep, 2022 | 5.86 | 5.88 | 5.69 | 5.75 | 5.03 Million |
| 31 Aug, 2022 | 5.92 | 5.95 | 5.83 | 5.94 | 4.04 Million |
| 30 Aug, 2022 | 5.9 | 5.97 | 5.84 | 5.91 | 2.9 Million |
| 29 Aug, 2022 | 5.82 | 5.89 | 5.74 | 5.88 | 3.74 Million |
LIK
LIN
LLD
LEG
LEI
LEN