Deutsche Lufthansa AG (LHA)
EUR 7.96
(-0.18%)
EUR 7.96
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 5.79 | 6.0 | 5.76 | 5.98 | 6.44 Million |
| 03 Oct, 2022 | 5.7 | 5.77 | 5.52 | 5.72 | 8.96 Million |
| 30 Sep, 2022 | 5.84 | 6.03 | 5.81 | 5.92 | 6.15 Million |
| 29 Sep, 2022 | 5.79 | 5.92 | 5.7 | 5.82 | 5.95 Million |
| 28 Sep, 2022 | 5.73 | 5.78 | 5.48 | 5.77 | 9.42 Million |
| 27 Sep, 2022 | 5.84 | 5.88 | 5.76 | 5.8 | 4.47 Million |
| 26 Sep, 2022 | 5.6 | 5.81 | 5.55 | 5.73 | 4.93 Million |
| 23 Sep, 2022 | 5.87 | 5.92 | 5.63 | 5.67 | 5.62 Million |
| 22 Sep, 2022 | 5.8 | 5.94 | 5.77 | 5.85 | 4.53 Million |
| 21 Sep, 2022 | 6.04 | 6.05 | 5.83 | 5.92 | 6.18 Million |
LIK
LIN
LLD
LEG
LEI
LEN