Deutsche Lufthansa AG (LHA)
EUR 7.56
(0.48%)
EUR 7.56
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 5.97 | 6.05 | 5.92 | 6.01 | 2.82 Million |
| 01 Aug, 2022 | 6.0 | 6.06 | 5.97 | 5.97 | 2.9 Million |
| 29 Jul, 2022 | 6.11 | 6.19 | 5.96 | 5.99 | 4.52 Million |
| 28 Jul, 2022 | 6.09 | 6.1 | 6.02 | 6.04 | 2.67 Million |
| 27 Jul, 2022 | 5.91 | 6.11 | 5.85 | 6.06 | 3.97 Million |
| 26 Jul, 2022 | 6.02 | 6.07 | 5.84 | 5.87 | 3.92 Million |
| 25 Jul, 2022 | 6.0 | 6.19 | 6.0 | 6.03 | 3.27 Million |
| 22 Jul, 2022 | 6.0 | 6.07 | 5.99 | 6.04 | 3.83 Million |
| 21 Jul, 2022 | 6.22 | 6.24 | 5.94 | 5.99 | 7.03 Million |
| 20 Jul, 2022 | 6.31 | 6.35 | 6.12 | 6.24 | 4.16 Million |
LIK
LIN
LLD
LEG
LEI
LEN