Deutsche Lufthansa AG (LHA)
EUR 7.56
(0.48%)
EUR 7.56
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 5.74 | 5.79 | 5.47 | 5.53 | 6.03 Million |
| 04 Jul, 2022 | 5.69 | 5.72 | 5.55 | 5.71 | 5.7 Million |
| 01 Jul, 2022 | 5.53 | 5.75 | 5.45 | 5.57 | 5.47 Million |
| 30 Jun, 2022 | 5.67 | 5.69 | 5.31 | 5.56 | 13.52 Million |
| 29 Jun, 2022 | 5.95 | 5.99 | 5.73 | 5.81 | 6.99 Million |
| 28 Jun, 2022 | 6.05 | 6.2 | 5.94 | 6.04 | 4.33 Million |
| 27 Jun, 2022 | 6.03 | 6.12 | 5.95 | 5.98 | 3.54 Million |
| 24 Jun, 2022 | 6.31 | 6.31 | 5.94 | 5.97 | 6.41 Million |
| 23 Jun, 2022 | 6.37 | 6.44 | 6.27 | 6.28 | 5.69 Million |
| 22 Jun, 2022 | 6.24 | 6.45 | 6.2 | 6.37 | 7.07 Million |
LIK
LIN
LLD
LEG
LEI
LEN