Deutsche Lufthansa AG (LHA)
EUR 7.3
(-2.01%)
EUR 7.3
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1991 | 2250.9 | 2325.44 | 2250.9 | 2295.62 | 6000.00 |
| 23 Sep, 1991 | 2236.0 | 2236.0 | 2236.0 | 2236.0 | 500.00 |
| 19 Sep, 1991 | 2176.37 | 2176.37 | 2176.37 | 2176.37 | 500.00 |
| 18 Sep, 1991 | 2250.9 | 2255.37 | 2183.82 | 2183.82 | 5500.00 |
| 17 Sep, 1991 | 2243.45 | 2258.36 | 2243.45 | 2250.9 | 8000.00 |
| 13 Sep, 1991 | 2221.09 | 2250.9 | 2221.09 | 2224.07 | 7000.00 |
| 12 Sep, 1991 | 2154.01 | 2198.73 | 2154.01 | 2191.28 | 4000.00 |
| 05 Sep, 1991 | 2183.82 | 2183.82 | 2183.82 | 2183.82 | 500.00 |
| 30 Aug, 1991 | 2262.83 | 2273.26 | 2262.83 | 2265.81 | 3500.00 |
| 29 Aug, 1991 | 2101.84 | 2221.09 | 2101.84 | 2218.11 | 7000.00 |
LIK
LIN
LLD
LEG
LEI
LEN