Deutsche Lufthansa AG (LHA)

EUR 8.06

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 2441.71 2452.14 2437.24 2452.14 3000.00
14 Nov, 1991 2355.25 2422.33 2355.25 2422.33 6000.00
13 Nov, 1991 2332.89 2355.25 2332.89 2355.25 1500.00
12 Nov, 1991 2310.53 2347.8 2310.53 2340.34 4500.00
11 Nov, 1991 2280.72 2280.72 2250.9 2250.9 1500.00
08 Nov, 1991 2310.53 2325.44 2295.62 2300.1 7500.00
07 Nov, 1991 2236.0 2288.17 2236.0 2288.17 4500.00
06 Nov, 1991 2216.62 2221.09 2216.62 2221.09 4500.00
05 Nov, 1991 2213.64 2236.0 2213.64 2236.0 1000.00
04 Nov, 1991 2206.18 2206.18 2198.73 2198.73 1000.00