Deutsche Lufthansa AG (LHA)

EUR 7.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1991 2039.23 2039.23 1975.13 1975.13 3000.00
25 Jun, 1991 2004.94 2034.76 2004.94 2034.76 1000.00
24 Jun, 1991 2072.02 2072.02 2012.4 2012.4 1500.00
21 Jun, 1991 2072.02 2116.74 2072.02 2101.84 4500.00
20 Jun, 1991 2042.21 2042.21 2042.21 2042.21 500.00
19 Jun, 1991 2042.21 2042.21 2034.76 2034.76 1000.00
18 Jun, 1991 2057.12 2079.48 2057.12 2070.53 4000.00
17 Jun, 1991 2012.4 2012.4 2012.4 2012.4 500.00
14 Jun, 1991 2049.66 2049.66 1997.49 1997.49 1500.00
13 Jun, 1991 1930.41 2034.76 1930.41 2027.3 6500.00