Deutsche Lufthansa AG (LHA)

EUR 7.63

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 May, 1991 1975.13 1975.13 1975.13 1975.13 500.00
03 May, 1991 2004.94 2004.94 2004.94 2004.94 1000.00
02 May, 1991 1967.68 1967.68 1964.7 1967.68 3500.00
29 Apr, 1991 2027.3 2027.3 2027.3 2027.3 500.00
25 Apr, 1991 1960.22 1960.22 1945.32 1945.32 2000.00
24 Apr, 1991 1945.32 1945.32 1945.32 1945.32 1000.00
23 Apr, 1991 1967.68 1967.68 1967.68 1967.68 500.00
19 Apr, 1991 2049.66 2049.66 2049.66 2049.66 1500.00
18 Apr, 1991 2042.21 2049.66 2042.21 2049.66 4500.00
17 Apr, 1991 2012.4 2027.3 2012.4 2027.3 1000.00