EUR 7.7
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 1991 | 1967.68 | 1967.68 | 1964.7 | 1967.68 | 3500.00 |
29 Apr, 1991 | 2027.3 | 2027.3 | 2027.3 | 2027.3 | 500.00 |
25 Apr, 1991 | 1960.22 | 1960.22 | 1945.32 | 1945.32 | 2000.00 |
24 Apr, 1991 | 1945.32 | 1945.32 | 1945.32 | 1945.32 | 1000.00 |
23 Apr, 1991 | 1967.68 | 1967.68 | 1967.68 | 1967.68 | 500.00 |
19 Apr, 1991 | 2049.66 | 2049.66 | 2049.66 | 2049.66 | 1500.00 |
18 Apr, 1991 | 2042.21 | 2049.66 | 2042.21 | 2049.66 | 4500.00 |
17 Apr, 1991 | 2012.4 | 2027.3 | 2012.4 | 2027.3 | 1000.00 |
11 Apr, 1991 | 1990.04 | 1990.04 | 1990.04 | 1990.04 | 500.00 |
05 Apr, 1991 | 2116.74 | 2116.74 | 2116.74 | 2116.74 | 500.00 |
LIK
LIN
LLD
LEG
LEI
LEN