Deutsche Lufthansa AG (LHA)
EUR 7.59
(0.16%)
EUR 7.59
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 5.76 | 5.87 | 5.65 | 5.69 | 14.45 Million |
| 02 Dec, 2021 | 5.51 | 5.74 | 5.48 | 5.63 | 17.45 Million |
| 01 Dec, 2021 | 5.5 | 5.76 | 5.43 | 5.63 | 18.31 Million |
| 30 Nov, 2021 | 5.45 | 5.58 | 5.32 | 5.36 | 26.39 Million |
| 29 Nov, 2021 | 5.64 | 5.74 | 5.46 | 5.5 | 24.01 Million |
| 26 Nov, 2021 | 5.5 | 5.64 | 5.24 | 5.42 | 53.96 Million |
| 25 Nov, 2021 | 6.15 | 6.24 | 6.07 | 6.21 | 6.13 Million |
| 24 Nov, 2021 | 6.1 | 6.18 | 5.86 | 6.15 | 14.25 Million |
| 23 Nov, 2021 | 6.03 | 6.22 | 6.03 | 6.12 | 8.51 Million |
| 22 Nov, 2021 | 6.08 | 6.24 | 5.98 | 6.1 | 11.71 Million |
LIK
LIN
LLD
LEG
LEI
LEN