Deutsche Lufthansa AG (LHA)
EUR 7.59
(0.16%)
EUR 7.59
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 6.52 | 6.96 | 6.42 | 6.93 | 21.92 Million |
| 04 Nov, 2021 | 6.42 | 6.65 | 6.34 | 6.53 | 19.53 Million |
| 03 Nov, 2021 | 6.07 | 6.31 | 6.05 | 6.31 | 26.03 Million |
| 02 Nov, 2021 | 5.9 | 5.99 | 5.86 | 5.9 | 11.59 Million |
| 01 Nov, 2021 | 5.72 | 5.84 | 5.68 | 5.82 | 8.84 Million |
| 29 Oct, 2021 | 5.67 | 5.83 | 5.66 | 5.71 | 7.76 Million |
| 28 Oct, 2021 | 5.68 | 5.72 | 5.58 | 5.69 | 8.24 Million |
| 27 Oct, 2021 | 5.61 | 5.73 | 5.58 | 5.65 | 5.78 Million |
| 26 Oct, 2021 | 5.52 | 5.72 | 5.49 | 5.63 | 8.87 Million |
| 25 Oct, 2021 | 5.5 | 5.61 | 5.42 | 5.47 | 9.38 Million |
LIK
LIN
LLD
LEG
LEI
LEN