Eli Lilly and Company (LLY)
EUR 550.2
(-14.68%)
EUR 550.2
(-14.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 701.0 | 707.4 | 692.5 | 706.9 | 3434.00 |
| 11 Jun, 2025 | 705.8 | 714.4 | 700.3 | 709.3 | 5352.00 |
| 10 Jun, 2025 | 679.2 | 698.8 | 676.9 | 696.7 | 3300.00 |
| 09 Jun, 2025 | 673.3 | 682.5 | 670.2 | 677.0 | 1873.00 |
| 06 Jun, 2025 | 668.2 | 678.2 | 668.1 | 674.4 | 1831.00 |
| 05 Jun, 2025 | 670.0 | 675.0 | 657.2 | 669.5 | 3997.00 |
| 04 Jun, 2025 | 661.3 | 676.0 | 659.0 | 672.2 | 3096.00 |
| 03 Jun, 2025 | 652.4 | 664.0 | 651.5 | 661.5 | 2346.00 |
| 02 Jun, 2025 | 648.9 | 651.1 | 639.3 | 650.0 | 3017.00 |
| 30 May, 2025 | 636.2 | 650.1 | 634.0 | 649.2 | 4407.00 |
LOM
LOR
LPK
LIK
LIN
LLD