Eli Lilly and Company (LLY)
EUR 542.0
(-100.0%)
EUR 542.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 654.1 | 673.1 | 652.3 | 672.4 | 4871.00 |
| 15 May, 2025 | 643.4 | 649.9 | 636.6 | 646.5 | 4098.00 |
| 14 May, 2025 | 672.1 | 672.1 | 672.1 | 672.1 | - |
| 13 May, 2025 | 689.3 | 689.3 | 665.6 | 672.1 | 6482.00 |
| 12 May, 2025 | 633.8 | 680.2 | 624.0 | 675.9 | 14.69 Thousand |
| 09 May, 2025 | 670.1 | 678.2 | 666.8 | 668.9 | 5135.00 |
| 08 May, 2025 | 698.1 | 698.1 | 653.7 | 661.2 | 5200.00 |
| 07 May, 2025 | 684.7 | 696.0 | 680.9 | 683.7 | 4919.00 |
| 06 May, 2025 | 724.1 | 727.1 | 700.0 | 700.7 | 4184.00 |
| 05 May, 2025 | 722.7 | 730.1 | 716.0 | 722.4 | 2096.00 |
LOM
LOR
LPK
LIK
LIN
LLD