Lockheed Martin Corporation (LOM)

EUR 374.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 376.5 377.2 373.25 374.25 722.00
14 Aug, 2025 377.75 379.65 373.75 377.2 1424.00
13 Aug, 2025 366.75 373.7 366.75 373.65 1160.00
12 Aug, 2025 367.35 367.6 365.15 366.2 806.00
11 Aug, 2025 364.15 367.8 363.0 366.2 1255.00
08 Aug, 2025 371.05 371.8 366.0 366.65 817.00
07 Aug, 2025 372.95 373.4 369.0 369.35 653.00
06 Aug, 2025 369.65 372.05 368.25 372.05 262.00
05 Aug, 2025 366.6 371.15 365.65 370.9 535.00
04 Aug, 2025 365.2 366.0 362.6 364.15 509.00