Lockheed Martin Corporation (LOM)
EUR 394.35
(0.46%)
EUR 394.35
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 366.75 | 373.7 | 366.75 | 373.65 | 1160.00 |
| 12 Aug, 2025 | 367.35 | 367.6 | 365.15 | 366.2 | 806.00 |
| 11 Aug, 2025 | 364.15 | 367.8 | 363.0 | 366.2 | 1255.00 |
| 08 Aug, 2025 | 371.05 | 371.8 | 366.0 | 366.65 | 817.00 |
| 07 Aug, 2025 | 372.95 | 373.4 | 369.0 | 369.35 | 653.00 |
| 06 Aug, 2025 | 369.65 | 372.05 | 368.25 | 372.05 | 262.00 |
| 05 Aug, 2025 | 366.6 | 371.15 | 365.65 | 370.9 | 535.00 |
| 04 Aug, 2025 | 365.2 | 366.0 | 362.6 | 364.15 | 509.00 |
| 01 Aug, 2025 | 368.0 | 368.25 | 361.45 | 362.85 | 666.00 |
| 31 Jul, 2025 | 365.25 | 367.15 | 362.1 | 366.4 | 909.00 |
LOR
LPK
LQAG
LIN
LLD
LLY