Lockheed Martin Corporation (LOM)
EUR 381.2
(-0.74%)
EUR 381.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 359.55 | 362.75 | 358.15 | 361.7 | 971.00 |
| 24 Jul, 2025 | 359.8 | 362.6 | 357.55 | 360.05 | 1162.00 |
| 23 Jul, 2025 | 353.95 | 359.05 | 351.85 | 357.55 | 4730.00 |
| 22 Jul, 2025 | 397.1 | 398.05 | 357.9 | 360.2 | 3657.00 |
| 21 Jul, 2025 | 398.45 | 401.15 | 396.2 | 398.1 | 1060.00 |
| 18 Jul, 2025 | 404.25 | 405.4 | 400.1 | 400.3 | 760.00 |
| 17 Jul, 2025 | 406.9 | 409.1 | 405.05 | 406.3 | 558.00 |
| 16 Jul, 2025 | 403.8 | 407.75 | 400.0 | 400.85 | 691.00 |
| 15 Jul, 2025 | 406.55 | 406.75 | 404.3 | 405.1 | 1172.00 |
| 14 Jul, 2025 | 400.9 | 404.85 | 400.3 | 404.25 | 920.00 |
LOR
LPK
LQAG
LIN
LLD
LLY