Lockheed Martin Corporation (LOM)

EUR 374.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 118.3 118.3 118.3 118.3 60.00
10 Jul, 2014 113.6 113.6 113.6 113.6 6.00
04 Jul, 2014 120.35 120.35 120.2 120.2 21.00
30 Jun, 2014 116.3 116.3 116.3 116.3 33.00