Lockheed Martin Corporation (LOM)

EUR 381.2

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 384.05 388.65 380.0 381.2 652.00
21 Aug, 2025 384.85 384.85 382.0 384.85 221.00
20 Aug, 2025 376.65 382.85 376.65 380.65 541.00
19 Aug, 2025 378.8 381.15 375.95 379.35 338.00
18 Aug, 2025 374.55 380.0 374.15 379.8 584.00
15 Aug, 2025 376.5 377.2 373.25 374.25 722.00
14 Aug, 2025 377.75 379.65 373.75 377.2 1424.00
13 Aug, 2025 366.75 373.7 366.75 373.65 1160.00
12 Aug, 2025 367.35 367.6 365.15 366.2 806.00
11 Aug, 2025 364.15 367.8 363.0 366.2 1255.00