Lockheed Martin Corporation (LOM)
EUR 381.2
(-0.74%)
EUR 381.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 394.05 | 400.2 | 393.8 | 397.25 | 1701.00 |
| 10 Jul, 2025 | 394.0 | 396.3 | 391.0 | 396.3 | 762.00 |
| 09 Jul, 2025 | 396.65 | 397.6 | 393.2 | 394.55 | 768.00 |
| 08 Jul, 2025 | 399.55 | 399.75 | 394.2 | 396.25 | 589.00 |
| 07 Jul, 2025 | 396.5 | 400.75 | 394.0 | 399.6 | 1331.00 |
| 04 Jul, 2025 | 394.2 | 395.4 | 392.9 | 394.15 | 538.00 |
| 03 Jul, 2025 | 393.5 | 394.55 | 391.9 | 393.5 | 596.00 |
| 02 Jul, 2025 | 397.65 | 399.3 | 390.0 | 392.1 | 1209.00 |
| 01 Jul, 2025 | 394.65 | 396.9 | 391.0 | 396.6 | 361.00 |
| 30 Jun, 2025 | 389.5 | 393.75 | 389.5 | 393.4 | 711.00 |
LOR
LPK
LQAG
LIN
LLD
LLY