Lockheed Martin Corporation (LOM)
EUR 387.7
(-1.39%)
EUR 387.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 522.3 | 522.3 | 514.2 | 514.7 | 316.00 |
| 25 Oct, 2024 | 523.8 | 526.5 | 520.7 | 521.0 | 624.00 |
| 24 Oct, 2024 | 531.2 | 532.0 | 524.9 | 528.9 | 366.00 |
| 23 Oct, 2024 | 536.5 | 537.3 | 532.0 | 533.5 | 908.00 |
| 22 Oct, 2024 | 570.7 | 574.8 | 537.8 | 539.9 | 2215.00 |
| 21 Oct, 2024 | 564.3 | 569.0 | 564.1 | 565.1 | 432.00 |
| 18 Oct, 2024 | 563.4 | 563.7 | 560.0 | 562.1 | 325.00 |
| 17 Oct, 2024 | 564.7 | 567.2 | 563.5 | 563.5 | 426.00 |
| 16 Oct, 2024 | 555.1 | 560.6 | 554.1 | 560.6 | 222.00 |
| 15 Oct, 2024 | 562.5 | 562.5 | 554.4 | 555.4 | 231.00 |
LOR
LPK
LQAG
LIN
LLD
LLY