Lockheed Martin Corporation (LOM)

EUR 394.35

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 517.2 524.6 517.2 520.7 280.00
21 Nov, 2024 510.3 517.6 508.3 516.8 302.00
20 Nov, 2024 504.0 509.2 503.1 504.7 565.00
19 Nov, 2024 501.7 510.5 499.9 504.5 1096.00
18 Nov, 2024 510.0 512.5 501.4 503.8 691.00
15 Nov, 2024 510.0 513.8 506.1 509.0 826.00
14 Nov, 2024 530.3 530.9 512.6 512.6 885.00
13 Nov, 2024 533.8 534.3 528.5 528.5 161.00
12 Nov, 2024 536.8 542.2 534.6 535.2 524.00
11 Nov, 2024 531.2 540.4 530.5 538.6 800.00