Lockheed Martin Corporation (LOM)
EUR 387.7
(-1.39%)
EUR 387.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 531.2 | 540.4 | 530.5 | 538.6 | 800.00 |
| 08 Nov, 2024 | 514.1 | 526.0 | 512.1 | 525.4 | 353.00 |
| 07 Nov, 2024 | 518.0 | 518.0 | 510.0 | 512.3 | 681.00 |
| 06 Nov, 2024 | 523.9 | 534.3 | 507.2 | 514.7 | 2781.00 |
| 05 Nov, 2024 | 499.1 | 499.85 | 498.15 | 499.1 | 388.00 |
| 04 Nov, 2024 | 502.9 | 502.9 | 497.3 | 497.3 | 259.00 |
| 01 Nov, 2024 | 506.8 | 506.8 | 502.3 | 503.5 | 346.00 |
| 31 Oct, 2024 | 501.9 | 506.1 | 497.1 | 503.5 | 1246.00 |
| 30 Oct, 2024 | 507.7 | 507.7 | 501.0 | 504.1 | 403.00 |
| 29 Oct, 2024 | 513.5 | 515.0 | 509.1 | 509.1 | 504.00 |
LOR
LPK
LQAG
LIN
LLD
LLY