Lockheed Martin Corporation (LOM)

EUR 388.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 220.75 220.75 220.15 220.15 123.00
24 Aug, 2016 222.25 222.25 219.55 221.85 90.00
23 Aug, 2016 224.8 226.15 222.5 222.5 32.00
22 Aug, 2016 226.7 226.7 225.0 226.15 168.00
19 Aug, 2016 225.75 227.75 224.1 224.1 95.00
18 Aug, 2016 225.25 227.2 225.0 225.2 227.00
17 Aug, 2016 227.15 228.25 222.6 222.6 201.00
16 Aug, 2016 236.3 236.8 229.0 229.0 313.00
15 Aug, 2016 236.05 239.0 236.0 237.45 170.00
12 Aug, 2016 236.05 236.7 235.0 235.95 213.00