Lockheed Martin Corporation (LOM)

EUR 388.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 235.25 235.25 233.7 233.7 194.00
10 Aug, 2016 233.05 234.05 232.7 232.7 168.00
09 Aug, 2016 236.05 236.05 234.2 234.2 62.00
08 Aug, 2016 235.4 235.5 235.0 235.0 260.00
05 Aug, 2016 231.05 235.3 231.0 234.2 483.00
04 Aug, 2016 231.4 231.85 231.4 231.85 82.00
03 Aug, 2016 229.5 230.25 229.2 229.85 346.00
02 Aug, 2016 227.85 227.85 225.05 226.45 135.00
01 Aug, 2016 226.6 227.2 226.6 227.0 105.00
29 Jul, 2016 228.15 229.2 227.5 227.5 735.00