Lockheed Martin Corporation (LOM)

EUR 388.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 230.05 230.1 227.4 227.4 282.00
27 Jul, 2016 234.0 234.0 231.35 231.35 340.00
26 Jul, 2016 232.9 233.0 231.95 232.75 634.00
25 Jul, 2016 233.7 234.6 232.15 232.25 126.00
22 Jul, 2016 231.0 232.85 229.05 232.75 199.00
21 Jul, 2016 233.9 234.1 231.7 231.7 313.00
20 Jul, 2016 236.85 236.85 234.5 234.5 81.00
19 Jul, 2016 230.7 241.0 230.15 237.7 350.00
18 Jul, 2016 234.4 234.6 232.4 232.4 355.00
15 Jul, 2016 229.9 233.0 229.9 232.35 290.00