Lockheed Martin Corporation (LOM)

EUR 389.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 183.0 185.45 183.0 185.3 304.00
15 Jul, 2015 182.2 182.2 181.9 181.95 208.00
14 Jul, 2015 180.0 181.75 179.1 180.2 602.00
13 Jul, 2015 173.6 173.6 173.6 173.6 4.00
09 Jul, 2015 172.9 173.45 172.9 173.45 23.00
08 Jul, 2015 170.5 173.05 170.5 173.05 54.00
07 Jul, 2015 171.05 171.45 171.05 171.4 116.00
06 Jul, 2015 169.85 169.9 169.85 169.9 120.00
03 Jul, 2015 170.45 170.45 167.55 167.55 52.00
02 Jul, 2015 170.35 170.5 170.3 170.5 83.00