Lockheed Martin Corporation (LOM)

EUR 389.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 189.7 192.15 189.7 191.4 100.00
13 Aug, 2015 189.7 189.7 188.05 188.05 50.00
12 Aug, 2015 187.05 187.05 186.2 186.2 6.00
10 Aug, 2015 190.7 193.0 190.5 191.0 328.00
07 Aug, 2015 189.9 192.95 189.9 192.95 4.00
06 Aug, 2015 193.45 193.45 193.45 193.45 5.00
05 Aug, 2015 193.95 193.95 193.5 193.5 33.00
04 Aug, 2015 191.05 191.8 188.15 191.25 174.00
03 Aug, 2015 189.8 190.15 189.8 190.15 10.00
31 Jul, 2015 189.2 189.35 189.2 189.35 151.00