Lockheed Martin Corporation (LOM)

EUR 389.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 168.6 168.6 168.6 168.6 10.00
10 Jun, 2015 167.2 168.15 167.2 167.65 225.00
09 Jun, 2015 168.0 168.8 167.75 168.8 -
08 Jun, 2015 171.7 171.7 169.1 169.4 -
05 Jun, 2015 170.0 170.0 168.05 169.7 326.00
04 Jun, 2015 168.95 168.95 168.95 168.95 20.00
02 Jun, 2015 173.0 173.0 171.1 171.1 408.00
01 Jun, 2015 171.5 173.5 171.3 173.5 2271.00
28 May, 2015 174.4 174.4 174.4 174.4 10.00
27 May, 2015 173.45 176.55 173.45 176.55 44.00