Lockheed Martin Corporation (LOM)

EUR 389.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 178.45 178.45 175.6 176.1 189.00
21 May, 2015 173.5 173.5 173.5 173.5 11.00
20 May, 2015 171.05 173.05 171.05 173.05 12.00
18 May, 2015 168.25 168.25 168.25 168.25 100.00
15 May, 2015 169.2 171.5 169.0 169.0 709.00
14 May, 2015 169.5 169.5 169.5 169.5 120.00
13 May, 2015 171.3 171.9 168.8 168.8 848.00
12 May, 2015 170.3 170.3 168.0 168.0 92.00
11 May, 2015 170.8 170.8 170.3 170.3 146.00
08 May, 2015 169.85 170.3 169.85 170.3 27.00