Lockheed Martin Corporation (LOM)

EUR 389.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 180.95 181.7 180.75 181.7 130.00
17 Apr, 2015 181.5 181.5 179.35 180.7 263.00
16 Apr, 2015 185.0 185.0 184.6 184.6 26.00
15 Apr, 2015 186.0 189.9 186.0 189.9 580.00
14 Apr, 2015 187.05 188.85 187.05 188.85 179.00
13 Apr, 2015 189.2 189.4 189.2 189.4 70.00
10 Apr, 2015 190.0 190.0 190.0 190.0 78.00
09 Apr, 2015 187.55 187.6 187.55 187.6 125.00
08 Apr, 2015 184.0 187.6 184.0 187.6 136.00
07 Apr, 2015 182.4 182.4 182.4 182.4 22.00