EUR 387.7
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2015 | 190.0 | 190.0 | 188.0 | 188.0 | 255.00 |
17 Mar, 2015 | 191.05 | 191.1 | 188.05 | 190.75 | 1455.00 |
16 Mar, 2015 | 187.75 | 190.1 | 187.75 | 190.0 | 294.00 |
13 Mar, 2015 | 188.25 | 188.25 | 187.0 | 187.0 | 353.00 |
12 Mar, 2015 | 187.65 | 187.65 | 187.0 | 187.15 | 46.00 |
11 Mar, 2015 | 185.5 | 186.8 | 185.5 | 186.8 | 224.00 |
10 Mar, 2015 | 183.05 | 185.5 | 183.05 | 185.0 | 1044.00 |
09 Mar, 2015 | 181.5 | 185.35 | 180.75 | 185.35 | 201.00 |
06 Mar, 2015 | 183.3 | 183.3 | 182.05 | 182.05 | 32.00 |
05 Mar, 2015 | 181.05 | 182.25 | 180.35 | 180.35 | 69.00 |
LOR
LPK
LQAG
LIN
LLD
LLY