Lockheed Martin Corporation (LOM)

EUR 387.7

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 190.0 190.0 188.0 188.0 255.00
17 Mar, 2015 191.05 191.1 188.05 190.75 1455.00
16 Mar, 2015 187.75 190.1 187.75 190.0 294.00
13 Mar, 2015 188.25 188.25 187.0 187.0 353.00
12 Mar, 2015 187.65 187.65 187.0 187.15 46.00
11 Mar, 2015 185.5 186.8 185.5 186.8 224.00
10 Mar, 2015 183.05 185.5 183.05 185.0 1044.00
09 Mar, 2015 181.5 185.35 180.75 185.35 201.00
06 Mar, 2015 183.3 183.3 182.05 182.05 32.00
05 Mar, 2015 181.05 182.25 180.35 180.35 69.00