Lockheed Martin Corporation (LOM)
EUR 374.25
(-0.6%)
EUR 374.25
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 121.1 | 121.1 | 121.1 | 121.1 | 50.00 |
| 07 Aug, 2014 | 121.3 | 122.0 | 121.3 | 122.0 | 180.00 |
| 06 Aug, 2014 | 123.5 | 123.5 | 123.2 | 123.2 | 28.00 |
| 01 Aug, 2014 | 123.1 | 123.1 | 123.1 | 123.1 | 13.00 |
| 29 Jul, 2014 | 128.9 | 128.9 | 128.9 | 128.9 | 4.00 |
| 28 Jul, 2014 | 127.5 | 129.3 | 124.95 | 126.5 | 299.00 |
| 25 Jul, 2014 | 126.3 | 126.3 | 126.3 | 126.3 | 25.00 |
| 23 Jul, 2014 | 127.0 | 127.0 | 123.25 | 123.25 | 28.00 |
| 22 Jul, 2014 | 125.5 | 125.5 | 125.5 | 125.5 | 10.00 |
| 21 Jul, 2014 | 118.35 | 121.6 | 118.35 | 121.6 | 69.00 |
LOR
LPK
LQAG
LIN
LLD
LLY