Lockheed Martin Corporation (LOM)

EUR 374.25

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 132.55 132.55 132.5 132.5 135.00
21 Aug, 2014 133.15 133.9 133.15 133.9 68.00
20 Aug, 2014 131.0 131.0 130.9 130.9 440.00
19 Aug, 2014 129.7 130.05 129.7 130.05 125.00
18 Aug, 2014 128.5 128.5 127.8 127.8 22.00
15 Aug, 2014 127.6 127.6 127.5 127.5 20.00
14 Aug, 2014 127.25 127.25 127.05 127.05 44.00
13 Aug, 2014 123.55 123.55 123.55 123.55 50.00
12 Aug, 2014 125.3 125.3 125.3 125.3 13.00
11 Aug, 2014 124.3 124.3 123.4 123.4 119.00