EUR 3.76
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 3.82 | 3.92 | 3.82 | 3.92 | 2000.00 |
29 Sep, 2023 | 3.6 | 4.0 | 3.6 | 3.92 | 5050.00 |
26 Sep, 2023 | 3.82 | 3.84 | 3.72 | 3.8 | 3266.00 |
25 Sep, 2023 | 3.96 | 3.96 | 3.88 | 3.88 | 770.00 |
15 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 780.00 |
07 Sep, 2023 | 4.2 | 4.22 | 4.2 | 4.22 | 756.00 |
06 Sep, 2023 | 3.96 | 4.1 | 3.96 | 4.1 | 15.00 |
04 Sep, 2023 | 4.04 | 4.1 | 4.04 | 4.1 | 1000.00 |
31 Aug, 2023 | 4.06 | 4.18 | 4.06 | 4.18 | 1000.00 |
30 Aug, 2023 | 4.1 | 4.16 | 4.1 | 4.16 | 1185.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP