LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 5.15 | 5.15 | 5.05 | 5.05 | 953.00 |
| 22 Jun, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 257.00 |
| 19 Jun, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 500.00 |
| 16 Jun, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 19.00 |
| 12 Jun, 2023 | 5.3 | 5.3 | 5.15 | 5.3 | 310.00 |
| 09 Jun, 2023 | 5.4 | 5.4 | 5.05 | 5.35 | 5694.00 |
| 06 Jun, 2023 | 5.55 | 5.6 | 5.35 | 5.55 | 6201.00 |
| 02 Jun, 2023 | 5.55 | 5.65 | 5.55 | 5.65 | 1200.00 |
| 01 Jun, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 100.00 |
| 30 May, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 1578.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP