LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 400.00 |
| 26 May, 2023 | 5.8 | 5.8 | 5.65 | 5.7 | 860.00 |
| 22 May, 2023 | 5.85 | 6.0 | 5.85 | 5.9 | 2173.00 |
| 19 May, 2023 | 5.9 | 6.0 | 5.85 | 5.95 | 3834.00 |
| 17 May, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 1860.00 |
| 16 May, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 54.00 |
| 11 May, 2023 | 6.1 | 6.4 | 6.0 | 6.0 | 5199.00 |
| 10 May, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 2000.00 |
| 09 May, 2023 | 5.9 | 6.0 | 5.9 | 6.0 | 3734.00 |
| 28 Apr, 2023 | 6.0 | 6.05 | 6.0 | 6.05 | 1000.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP