LS telcom AG (LSX)
EUR 3.76
(1.08%)
EUR 3.76
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 5.2 | 5.2 | 5.0 | 5.0 | 6.00 |
| 21 Jul, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 572.00 |
| 20 Jul, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 1035.00 |
| 19 Jul, 2023 | 5.4 | 5.45 | 5.3 | 5.35 | 1795.00 |
| 14 Jul, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 100.00 |
| 13 Jul, 2023 | 5.2 | 5.35 | 5.2 | 5.35 | 1591.00 |
| 12 Jul, 2023 | 4.96 | 5.1 | 4.96 | 5.1 | 4111.00 |
| 07 Jul, 2023 | 5.0 | 5.1 | 5.0 | 5.05 | 470.00 |
| 06 Jul, 2023 | 5.05 | 5.05 | 4.96 | 4.96 | 622.00 |
| 05 Jul, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 1000.00 |
LUS1
LXS
LY0
LQAG
LRND
LSPP